Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 23:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 16:01:16297 001,00277 247,00227 262,00207 331,0057 450,007 481,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:01:13297 001,00277 247,00227 262,00207 331,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:01:12297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:01:12297 000,00147 001,00127 247,0077 262,0057 450,007 497,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 15:58:43297 001,00277 247,00227 262,00207 347,0057 450,007 497,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 15:58:40297 001,00277 247,00227 262,00207 347,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 15:58:39297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 15:58:39297 000,00147 001,00127 247,0077 262,0057 450,007 483,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 15:56:27297 001,00277 247,00227 262,00207 333,0057 450,007 483,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 15:56:24297 001,00277 247,00227 262,00207 333,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 15:56:24297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 15:56:24297 000,00147 001,00127 247,0077 262,0057 450,007 493,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 15:55:43297 001,00277 247,00227 262,00207 343,0057 450,007 493,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 15:55:43297 001,00277 247,00227 262,00207 343,0057 450,007 493,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 15:55:40297 001,00277 247,00227 262,00207 343,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 15:55:37297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 15:55:37297 000,00147 001,00127 247,0077 262,0057 450,007 504,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 15:49:42297 001,00277 247,00227 262,00207 354,0057 450,007 504,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 15:49:39297 001,00277 247,00227 262,00207 354,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 15:49:37297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 15:49:37297 000,00147 001,00127 247,0077 262,0057 450,007 480,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 15:45:57297 001,00277 247,00227 262,00207 330,0057 450,007 480,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 15:45:54297 001,00277 247,00227 262,00207 330,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 15:45:53297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 15:45:53297 000,00147 001,00127 247,0077 262,0057 450,007 498,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 15:45:12297 001,00277 247,00227 262,00207 348,0057 450,007 498,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 15:45:09297 001,00277 247,00227 262,00207 348,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 15:45:06297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 15:45:06297 000,00147 001,00127 247,0077 262,0057 450,007 512,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 15:43:41297 001,00277 247,00227 262,00207 362,0057 450,007 512,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 15:43:38297 001,00277 247,00227 262,00207 362,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 15:43:37297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 15:43:37297 000,00147 001,00127 247,0077 262,0057 450,007 500,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 15:42:57297 001,00277 247,00227 262,00207 350,0057 450,007 500,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 15:42:54297 001,00277 247,00227 262,00207 350,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 15:42:53297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 15:42:53297 000,00147 001,00127 247,0077 262,0057 450,007 521,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 15:41:28297 001,00277 247,00227 262,00207 371,0057 450,007 521,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 15:41:25297 001,00277 247,00227 262,00207 371,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 15:41:25297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 15:41:24297 000,00147 001,00127 247,0077 262,0057 450,007 537,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 15:40:41297 001,00277 247,00227 262,00207 387,0057 450,007 537,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 15:40:38297 001,00277 247,00227 262,00207 387,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 15:40:37297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 15:40:37297 000,00147 001,00127 247,0077 262,0057 450,007 556,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 15:39:13297 001,00277 247,00227 262,00207 406,0057 450,007 556,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 15:39:13297 001,00277 247,00227 262,00207 406,0057 450,007 556,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 15:39:10297 001,00277 247,00227 262,00207 406,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 15:39:09297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 15:39:09297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018